Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 1.53 Million |
| 30 Jan, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 376.6 Thousand |
| 29 Jan, 2024 | 1.41 | 1.42 | 1.4 | 1.42 | 77.9 Thousand |
| 26 Jan, 2024 | 1.42 | 1.43 | 1.4 | 1.41 | 329.4 Thousand |
| 25 Jan, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 507.2 Thousand |
| 24 Jan, 2024 | 1.38 | 1.44 | 1.37 | 1.44 | 8.86 Million |
| 23 Jan, 2024 | 1.4 | 1.41 | 1.36 | 1.39 | 978.81 Thousand |
| 22 Jan, 2024 | 1.41 | 1.41 | 1.39 | 1.4 | 1.09 Million |
| 19 Jan, 2024 | 1.41 | 1.43 | 1.4 | 1.42 | 590.5 Thousand |
| 18 Jan, 2024 | 1.41 | 1.42 | 1.4 | 1.41 | 1.16 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC