Eastern Commercial Leasing Public Company Limited (ECL.BK)

THB 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 1.45 1.45 1.42 1.43 867.9 Thousand
02 Jan, 2024 1.41 1.46 1.41 1.45 7.85 Million
28 Dec, 2023 1.4 1.44 1.39 1.41 1.61 Million
27 Dec, 2023 1.43 1.45 1.4 1.4 1.55 Million
26 Dec, 2023 1.44 1.49 1.43 1.43 10.2 Million
25 Dec, 2023 1.48 1.48 1.42 1.44 6.46 Million
22 Dec, 2023 1.48 1.49 1.47 1.49 527.81 Thousand
21 Dec, 2023 1.46 1.49 1.46 1.48 275 Thousand
20 Dec, 2023 1.47 1.48 1.47 1.47 1.12 Million
19 Dec, 2023 1.52 1.52 1.46 1.47 2.18 Million