Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.46 | 1.47 | 1.43 | 1.46 | 566.5 Thousand |
| 13 Mar, 2024 | 1.45 | 1.47 | 1.44 | 1.46 | 2.79 Million |
| 12 Mar, 2024 | 1.35 | 1.46 | 1.35 | 1.46 | 10.43 Million |
| 11 Mar, 2024 | 1.4 | 1.4 | 1.35 | 1.37 | 2.36 Million |
| 08 Mar, 2024 | 1.39 | 1.4 | 1.38 | 1.4 | 654 Thousand |
| 07 Mar, 2024 | 1.4 | 1.4 | 1.38 | 1.39 | 451.1 Thousand |
| 06 Mar, 2024 | 1.38 | 1.4 | 1.37 | 1.4 | 919.5 Thousand |
| 05 Mar, 2024 | 1.44 | 1.45 | 1.38 | 1.39 | 3.89 Million |
| 04 Mar, 2024 | 1.35 | 1.47 | 1.35 | 1.46 | 25.89 Million |
| 01 Mar, 2024 | 1.32 | 1.37 | 1.32 | 1.35 | 783.3 Thousand |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC