Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.41 | 1.44 | 1.4 | 1.43 | 1.96 Million |
| 11 Apr, 2024 | 1.44 | 1.45 | 1.42 | 1.42 | 1.25 Million |
| 10 Apr, 2024 | 1.44 | 1.47 | 1.44 | 1.46 | 19.06 Million |
| 09 Apr, 2024 | 1.43 | 1.44 | 1.42 | 1.43 | 554.3 Thousand |
| 05 Apr, 2024 | 1.39 | 1.44 | 1.39 | 1.44 | 1.78 Million |
| 04 Apr, 2024 | 1.43 | 1.44 | 1.4 | 1.42 | 1.77 Million |
| 03 Apr, 2024 | 1.45 | 1.47 | 1.41 | 1.41 | 4.26 Million |
| 02 Apr, 2024 | 1.45 | 1.51 | 1.45 | 1.47 | 41.62 Million |
| 01 Apr, 2024 | 1.43 | 1.47 | 1.41 | 1.46 | 18.85 Million |
| 29 Mar, 2024 | 1.39 | 1.44 | 1.39 | 1.43 | 4.01 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC