Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.4 | 1.41 | 1.39 | 1.4 | 907.95 Thousand |
| 30 Apr, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 450.8 Thousand |
| 29 Apr, 2024 | 1.42 | 1.43 | 1.4 | 1.42 | 732.71 Thousand |
| 26 Apr, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 442.71 Thousand |
| 25 Apr, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 2.96 Million |
| 24 Apr, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 242.4 Thousand |
| 23 Apr, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 126.7 Thousand |
| 22 Apr, 2024 | 1.4 | 1.43 | 1.39 | 1.42 | 548.5 Thousand |
| 19 Apr, 2024 | 1.45 | 1.45 | 1.39 | 1.39 | 2.67 Million |
| 18 Apr, 2024 | 1.42 | 1.48 | 1.42 | 1.46 | 18.67 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC