Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.41 | 1.42 | 1.4 | 1.4 | 332.4 Thousand |
| 16 May, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 130.06 Thousand |
| 15 May, 2024 | 1.42 | 1.43 | 1.39 | 1.43 | 1.4 Million |
| 14 May, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 633.4 Thousand |
| 13 May, 2024 | 1.4 | 1.41 | 1.39 | 1.41 | 699.2 Thousand |
| 10 May, 2024 | 1.41 | 1.42 | 1.4 | 1.4 | 664.62 Thousand |
| 09 May, 2024 | 1.42 | 1.43 | 1.4 | 1.42 | 755.8 Thousand |
| 08 May, 2024 | 1.46 | 1.47 | 1.41 | 1.41 | 5.45 Million |
| 07 May, 2024 | 1.43 | 1.46 | 1.43 | 1.46 | 4.77 Million |
| 03 May, 2024 | 1.41 | 1.44 | 1.4 | 1.44 | 4.33 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC