Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.02 | 1.04 | 0.94 | 0.97 | 2.26 Million |
| 17 Jun, 2024 | 1.11 | 1.11 | 1.0 | 1.02 | 1.11 Million |
| 14 Jun, 2024 | 1.13 | 1.13 | 1.07 | 1.08 | 835.84 Thousand |
| 13 Jun, 2024 | 1.13 | 1.16 | 1.12 | 1.13 | 491.2 Thousand |
| 12 Jun, 2024 | 1.16 | 1.17 | 1.13 | 1.16 | 591.2 Thousand |
| 11 Jun, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 388.95 Thousand |
| 10 Jun, 2024 | 1.14 | 1.15 | 1.11 | 1.12 | 726.4 Thousand |
| 07 Jun, 2024 | 1.14 | 1.18 | 1.13 | 1.14 | 6.38 Million |
| 06 Jun, 2024 | 1.26 | 1.26 | 1.11 | 1.14 | 3.79 Million |
| 05 Jun, 2024 | 1.36 | 1.36 | 1.25 | 1.26 | 2.88 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC