Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 0.96 | 0.98 | 0.94 | 0.95 | 651.5 Thousand |
| 15 Jul, 2024 | 0.98 | 0.99 | 0.96 | 0.96 | 368.6 Thousand |
| 12 Jul, 2024 | 0.99 | 1.0 | 0.97 | 0.98 | 1.02 Million |
| 11 Jul, 2024 | 0.99 | 1.0 | 0.98 | 0.98 | 458.7 Thousand |
| 10 Jul, 2024 | 1.0 | 1.02 | 0.98 | 0.99 | 899.3 Thousand |
| 09 Jul, 2024 | 0.97 | 1.01 | 0.97 | 1.01 | 783.4 Thousand |
| 08 Jul, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 1.88 Million |
| 05 Jul, 2024 | 0.96 | 0.99 | 0.96 | 0.98 | 291.5 Thousand |
| 04 Jul, 2024 | 0.96 | 1.0 | 0.96 | 0.96 | 1.35 Million |
| 03 Jul, 2024 | 0.96 | 0.97 | 0.95 | 0.95 | 722.92 Thousand |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC