Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 0.97 | 0.99 | 0.95 | 0.95 | 670.1 Thousand |
| 01 Jul, 2024 | 0.97 | 0.97 | 0.95 | 0.97 | 539.03 Thousand |
| 28 Jun, 2024 | 0.99 | 1.0 | 0.96 | 0.96 | 731.7 Thousand |
| 27 Jun, 2024 | 1.03 | 1.03 | 0.98 | 0.99 | 1.59 Million |
| 26 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 391.8 Thousand |
| 25 Jun, 2024 | 1.03 | 1.04 | 1.02 | 1.02 | 1.19 Million |
| 24 Jun, 2024 | 1.01 | 1.04 | 1.01 | 1.01 | 1.32 Million |
| 21 Jun, 2024 | 0.91 | 1.0 | 0.91 | 1.0 | 2.77 Million |
| 20 Jun, 2024 | 0.95 | 0.95 | 0.91 | 0.93 | 1.01 Million |
| 19 Jun, 2024 | 0.97 | 0.99 | 0.92 | 0.97 | 2.27 Million |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC