Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.4 | 1.41 | 1.36 | 1.36 | 963.6 Thousand |
| 31 May, 2024 | 1.42 | 1.43 | 1.4 | 1.41 | 101.1 Thousand |
| 30 May, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 98 Thousand |
| 29 May, 2024 | 1.4 | 1.44 | 1.39 | 1.43 | 7.85 Million |
| 28 May, 2024 | 1.41 | 1.43 | 1.39 | 1.41 | 658.2 Thousand |
| 27 May, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 305.6 Thousand |
| 24 May, 2024 | 1.42 | 1.43 | 1.4 | 1.43 | 2.04 Million |
| 23 May, 2024 | 1.4 | 1.42 | 1.39 | 1.42 | 1.96 Million |
| 21 May, 2024 | 1.4 | 1.42 | 1.38 | 1.39 | 833.06 Thousand |
| 20 May, 2024 | 1.4 | 1.41 | 1.39 | 1.39 | 255.7 Thousand |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC