Eastern Commercial Leasing Public Company Limited (ECL.BK)
THB 0.79
(0.0%)
THB 0.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.46 | 1.47 | 1.38 | 1.38 | 5.72 Million |
| 27 Mar, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 19.51 Million |
| 26 Mar, 2024 | 1.49 | 1.51 | 1.46 | 1.46 | 6.92 Million |
| 25 Mar, 2024 | 1.46 | 1.49 | 1.45 | 1.49 | 30.43 Million |
| 22 Mar, 2024 | 1.4 | 1.48 | 1.4 | 1.44 | 39.7 Million |
| 21 Mar, 2024 | 1.39 | 1.41 | 1.38 | 1.4 | 373.6 Thousand |
| 20 Mar, 2024 | 1.4 | 1.42 | 1.39 | 1.4 | 614.3 Thousand |
| 19 Mar, 2024 | 1.43 | 1.43 | 1.4 | 1.4 | 691.2 Thousand |
| 18 Mar, 2024 | 1.44 | 1.47 | 1.42 | 1.42 | 4.41 Million |
| 15 Mar, 2024 | 1.46 | 1.46 | 1.42 | 1.45 | 660.6 Thousand |
029780
603879
5EA
MFF
BALRAMCHIN
MHHC