Energy Absolute Public Company Limited (EA.BK)
THB 3.86
(-1.53%)
THB 3.86
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.95 | 9.1 | 8.7 | 8.7 | 100.21 Million |
| 02 Oct, 2024 | 9.1 | 9.1 | 8.85 | 8.9 | 88.23 Million |
| 01 Oct, 2024 | 9.1 | 9.25 | 9.05 | 9.1 | 116.08 Million |
| 30 Sep, 2024 | 9.25 | 9.4 | 8.85 | 8.95 | 217.99 Million |
| 27 Sep, 2024 | 8.55 | 9.35 | 8.55 | 9.25 | 369.21 Million |
| 26 Sep, 2024 | 8.9 | 8.9 | 8.25 | 8.4 | 219.05 Million |
| 25 Sep, 2024 | 9.05 | 9.1 | 8.8 | 8.8 | 85.73 Million |
| 24 Sep, 2024 | 9.25 | 9.3 | 8.9 | 8.9 | 117.57 Million |
| 23 Sep, 2024 | 8.8 | 9.35 | 8.75 | 9.2 | 201.57 Million |
| 20 Sep, 2024 | 9.1 | 9.3 | 8.85 | 8.95 | 167.19 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN