Energy Absolute Public Company Limited (EA.BK)
THB 3.86
(-1.53%)
THB 3.86
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 57.25 | 58.0 | 57.0 | 57.0 | 7.97 Million |
| 18 Sep, 2023 | 58.0 | 58.5 | 57.25 | 57.25 | 9.46 Million |
| 15 Sep, 2023 | 59.0 | 59.25 | 57.25 | 58.25 | 23.39 Million |
| 14 Sep, 2023 | 59.0 | 59.0 | 57.5 | 58.5 | 22.08 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN