Energy Absolute Public Company Limited (EA.BK)
THB 3.86
(-1.53%)
THB 3.86
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.1 | 3.1 | 2.82 | 2.82 | 111.15 Million |
| 16 Jan, 2025 | 3.06 | 3.2 | 3.02 | 3.16 | 116.1 Million |
| 15 Jan, 2025 | 3.06 | 3.18 | 2.94 | 3.0 | 113.1 Million |
| 14 Jan, 2025 | 3.16 | 3.3 | 3.04 | 3.04 | 88.45 Million |
| 13 Jan, 2025 | 3.24 | 3.26 | 3.06 | 3.06 | 95.38 Million |
| 10 Jan, 2025 | 3.62 | 3.66 | 3.4 | 3.4 | 90.22 Million |
| 09 Jan, 2025 | 3.68 | 3.82 | 3.62 | 3.66 | 102.88 Million |
| 08 Jan, 2025 | 3.8 | 3.8 | 3.62 | 3.62 | 45.5 Million |
| 07 Jan, 2025 | 3.82 | 3.9 | 3.76 | 3.78 | 50.52 Million |
| 06 Jan, 2025 | 3.98 | 4.0 | 3.8 | 3.8 | 54.22 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN