Energy Absolute Public Company Limited (EA.BK)
THB 3.86
(-1.53%)
THB 3.86
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.1 | 4.1 | 3.96 | 3.96 | 50.38 Million |
| 02 Jan, 2025 | 3.98 | 4.12 | 3.92 | 4.08 | 85.36 Million |
| 30 Dec, 2024 | 4.0 | 4.0 | 3.92 | 3.96 | 20.23 Million |
| 27 Dec, 2024 | 4.0 | 4.06 | 3.94 | 3.98 | 51.35 Million |
| 26 Dec, 2024 | 4.22 | 4.26 | 3.98 | 3.98 | 150.17 Million |
| 25 Dec, 2024 | 3.88 | 4.36 | 3.88 | 4.2 | 270.62 Million |
| 24 Dec, 2024 | 3.92 | 3.92 | 3.86 | 3.88 | 36.21 Million |
| 23 Dec, 2024 | 4.02 | 4.02 | 3.86 | 3.9 | 64.8 Million |
| 20 Dec, 2024 | 4.0 | 4.1 | 3.84 | 3.98 | 109.72 Million |
| 19 Dec, 2024 | 3.88 | 3.94 | 3.8 | 3.94 | 60.13 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN