Energy Absolute Public Company Limited (EA.BK)
THB 2.6
(19.27%)
THB 2.6
(19.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.96 | 3.04 | 2.86 | 2.9 | 144.59 Million |
| 29 May, 2025 | 3.3 | 3.3 | 2.96 | 2.98 | 391.21 Million |
| 28 May, 2025 | 3.24 | 3.4 | 3.18 | 3.28 | 372.68 Million |
| 27 May, 2025 | 3.26 | 3.28 | 3.06 | 3.18 | 247.74 Million |
| 26 May, 2025 | 2.98 | 3.28 | 2.96 | 3.22 | 311.86 Million |
| 23 May, 2025 | 2.94 | 3.02 | 2.9 | 2.94 | 150.95 Million |
| 22 May, 2025 | 3.06 | 3.12 | 2.8 | 2.9 | 267.63 Million |
| 21 May, 2025 | 2.98 | 3.26 | 2.98 | 3.12 | 338.74 Million |
| 20 May, 2025 | 3.22 | 3.24 | 2.92 | 2.96 | 292.59 Million |
| 19 May, 2025 | 2.72 | 3.24 | 2.72 | 3.16 | 454.78 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN