Energy Absolute Public Company Limited (EA.BK)
THB 3.86
(-1.53%)
THB 3.86
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.8 | 7.85 | 7.65 | 7.65 | 27.41 Million |
| 01 Nov, 2024 | 7.95 | 8.05 | 7.75 | 7.8 | 45.91 Million |
| 31 Oct, 2024 | 7.8 | 8.1 | 7.75 | 7.9 | 52.01 Million |
| 30 Oct, 2024 | 7.9 | 7.95 | 7.7 | 7.7 | 49.64 Million |
| 29 Oct, 2024 | 7.75 | 8.25 | 7.7 | 7.95 | 98.1 Million |
| 28 Oct, 2024 | 7.7 | 7.8 | 7.4 | 7.65 | 75.72 Million |
| 25 Oct, 2024 | 7.85 | 7.9 | 7.7 | 7.8 | 24.97 Million |
| 24 Oct, 2024 | 7.8 | 8.05 | 7.7 | 7.8 | 49.88 Million |
| 22 Oct, 2024 | 8.25 | 8.3 | 7.8 | 7.8 | 87.68 Million |
| 21 Oct, 2024 | 8.4 | 8.5 | 8.2 | 8.25 | 46.82 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN