Energy Absolute Public Company Limited (EA.BK)
THB 3.86
(-1.53%)
THB 3.86
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 9.7 | 9.8 | 8.9 | 8.95 | 303.75 Million |
| 18 Sep, 2024 | 8.8 | 9.7 | 8.6 | 9.45 | 517.46 Million |
| 17 Sep, 2024 | 10.1 | 10.6 | 9.05 | 9.3 | 674.98 Million |
| 16 Sep, 2024 | 8.35 | 10.5 | 8.0 | 10.5 | 895.57 Million |
| 15 Sep, 2024 | 8.35 | 8.5 | 8.15 | 8.25 | 79.93 Million |
| 13 Sep, 2024 | 7.35 | 8.25 | 7.2 | 8.1 | 604.63 Million |
| 12 Sep, 2024 | 7.1 | 7.25 | 7.0 | 7.2 | 134.25 Million |
| 11 Sep, 2024 | 7.2 | 7.2 | 6.8 | 6.95 | 162.59 Million |
| 10 Sep, 2024 | 7.05 | 7.35 | 6.95 | 7.2 | 235.67 Million |
| 09 Sep, 2024 | 6.9 | 7.05 | 6.7 | 6.85 | 175.68 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN