Energy Absolute Public Company Limited (EA.BK)
THB 3.86
(-1.53%)
THB 3.86
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.45 | 7.65 | 7.05 | 7.25 | 229.97 Million |
| 26 Aug, 2024 | 7.9 | 8.25 | 7.0 | 7.2 | 385.14 Million |
| 25 Aug, 2024 | 7.9 | 8.25 | 7.0 | 7.2 | 338.6 Million |
| 23 Aug, 2024 | 6.05 | 7.65 | 6.0 | 7.55 | 527.38 Million |
| 22 Aug, 2024 | 6.25 | 6.5 | 5.7 | 5.95 | 302.82 Million |
| 21 Aug, 2024 | 5.25 | 5.95 | 5.15 | 5.95 | 244.15 Million |
| 20 Aug, 2024 | 4.9 | 5.25 | 4.88 | 5.1 | 152.62 Million |
| 19 Aug, 2024 | 4.26 | 4.94 | 4.22 | 4.92 | 320.68 Million |
| 18 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 16 Aug, 2024 | 4.12 | 4.26 | 4.02 | 4.24 | 97.14 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN