Energy Absolute Public Company Limited (EA.BK)
THB 3.86
(-1.53%)
THB 3.86
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.4 | 4.16 | 3.1 | 3.82 | 643.06 Million |
| 31 Jul, 2024 | 3.82 | 3.88 | 3.6 | 3.6 | 162.85 Million |
| 30 Jul, 2024 | 3.82 | 4.1 | 3.64 | 3.92 | 241.92 Million |
| 26 Jul, 2024 | 4.2 | 4.32 | 3.94 | 4.1 | 139.21 Million |
| 25 Jul, 2024 | 4.38 | 4.56 | 4.1 | 4.24 | 198.22 Million |
| 24 Jul, 2024 | 3.98 | 4.66 | 3.78 | 4.54 | 591.09 Million |
| 23 Jul, 2024 | 5.1 | 5.15 | 3.54 | 3.72 | 571.05 Million |
| 19 Jul, 2024 | 5.1 | 5.35 | 5.0 | 5.05 | 219.29 Million |
| 18 Jul, 2024 | 5.5 | 5.8 | 4.72 | 5.3 | 1.03 Billion |
| 17 Jul, 2024 | 6.4 | 6.45 | 6.4 | 6.4 | 16.69 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN