Energy Absolute Public Company Limited (EA.BK)
THB 3.86
(-1.53%)
THB 3.86
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 13.1 | 13.3 | 11.8 | 11.9 | 286.69 Million |
| 01 Jul, 2024 | 12.2 | 13.3 | 11.6 | 12.6 | 394.81 Million |
| 28 Jun, 2024 | 14.0 | 14.3 | 10.5 | 11.2 | 830.95 Million |
| 27 Jun, 2024 | 16.8 | 16.9 | 14.9 | 15.0 | 191.59 Million |
| 26 Jun, 2024 | 17.8 | 17.9 | 17.2 | 17.2 | 51.43 Million |
| 25 Jun, 2024 | 18.3 | 19.2 | 16.9 | 17.5 | 150.36 Million |
| 24 Jun, 2024 | 18.1 | 18.3 | 17.6 | 18.0 | 35.77 Million |
| 21 Jun, 2024 | 17.6 | 18.5 | 17.3 | 18.2 | 87.86 Million |
| 20 Jun, 2024 | 17.6 | 18.0 | 16.9 | 17.6 | 49.03 Million |
| 19 Jun, 2024 | 18.3 | 18.7 | 17.0 | 18.0 | 84.01 Million |
PMCFIN
068100
7989
9968
REN
MKZ-UN