THB 1.0
(-5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 0.46 | 0.47 | 0.46 | 0.47 | 13.5 Thousand |
21 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 42.7 Thousand |
20 Nov, 2023 | 0.45 | 0.46 | 0.44 | 0.46 | 5500.00 |
17 Nov, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | - |
16 Nov, 2023 | 0.43 | 0.46 | 0.42 | 0.46 | 27 Thousand |
15 Nov, 2023 | 0.47 | 0.47 | 0.39 | 0.44 | 326.3 Thousand |
14 Nov, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 50.7 Thousand |
13 Nov, 2023 | 0.46 | 0.49 | 0.46 | 0.49 | 1200.00 |
10 Nov, 2023 | 0.47 | 0.48 | 0.46 | 0.46 | 28.3 Thousand |
09 Nov, 2023 | 0.46 | 0.47 | 0.45 | 0.47 | 94.4 Thousand |
GUJCMDS
600774
PAA
LNDNF
SMARTFIN
UNM