THB 1.0
(-5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | - |
27 Dec, 2023 | 0.41 | 0.43 | 0.41 | 0.43 | 35 Thousand |
26 Dec, 2023 | 0.43 | 0.43 | 0.39 | 0.41 | 89.29 Thousand |
25 Dec, 2023 | 0.42 | 0.43 | 0.42 | 0.43 | 1900.00 |
22 Dec, 2023 | 0.41 | 0.42 | 0.41 | 0.42 | 300.00 |
21 Dec, 2023 | 0.41 | 0.41 | 0.41 | 0.41 | 20 Thousand |
20 Dec, 2023 | 0.4 | 0.42 | 0.4 | 0.41 | 5200.00 |
19 Dec, 2023 | 0.42 | 0.42 | 0.41 | 0.42 | 3300.00 |
18 Dec, 2023 | 0.41 | 0.42 | 0.4 | 0.42 | 30.05 Thousand |
15 Dec, 2023 | 0.41 | 0.42 | 0.41 | 0.41 | 135.14 Thousand |
GUJCMDS
600774
PAA
LNDNF
SMARTFIN
UNM