DV8 Public Company Limited (DV8.BK)
THB 1.0
(-5.66%)
THB 1.0
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.84 | 3.96 | 3.84 | 3.94 | 485.4 Thousand |
| 04 Jun, 2025 | 3.94 | 3.94 | 3.82 | 3.86 | 30.1 Thousand |
| 30 May, 2025 | 3.96 | 3.96 | 3.84 | 3.92 | 1.63 Million |
| 29 May, 2025 | 3.94 | 3.98 | 3.9 | 3.94 | 792.01 Thousand |
| 28 May, 2025 | 3.92 | 4.02 | 3.88 | 3.9 | 1.87 Million |
| 27 May, 2025 | 3.86 | 4.02 | 3.8 | 3.92 | 2.44 Million |
| 26 May, 2025 | 3.82 | 3.92 | 3.74 | 3.88 | 1.42 Million |
| 23 May, 2025 | 3.7 | 3.92 | 3.6 | 3.8 | 3.09 Million |
| 22 May, 2025 | 3.86 | 3.92 | 3.6 | 3.66 | 2.95 Million |
| 21 May, 2025 | 3.8 | 4.18 | 3.6 | 3.9 | 8.02 Million |
GUJCMDS
600774
PAA
LNDNF
SMARTFIN
UNM