THB 1.0
(-5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.47 | 0.47 | 0.46 | 0.46 | 71.1 Thousand |
07 Nov, 2023 | 0.48 | 0.48 | 0.47 | 0.48 | 5300.00 |
06 Nov, 2023 | 0.49 | 0.49 | 0.46 | 0.47 | 149.3 Thousand |
03 Nov, 2023 | 0.47 | 0.49 | 0.47 | 0.49 | 28.5 Thousand |
02 Nov, 2023 | 0.48 | 0.5 | 0.47 | 0.49 | 1000.00 |
01 Nov, 2023 | 0.47 | 0.5 | 0.46 | 0.49 | 86.2 Thousand |
31 Oct, 2023 | 0.47 | 0.47 | 0.45 | 0.47 | 20 Thousand |
30 Oct, 2023 | 0.47 | 0.47 | 0.46 | 0.47 | 28.8 Thousand |
27 Oct, 2023 | 0.45 | 0.47 | 0.45 | 0.47 | 3000.00 |
26 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 300.00 |
GUJCMDS
600774
PAA
LNDNF
SMARTFIN
UNM