THB 1.0
(-5.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.45 | 0.47 | 0.45 | 0.47 | 3000.00 |
26 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 300.00 |
25 Oct, 2023 | 0.46 | 0.46 | 0.46 | 0.46 | 100.00 |
24 Oct, 2023 | 0.49 | 0.49 | 0.46 | 0.46 | 5000.00 |
20 Oct, 2023 | 0.49 | 0.49 | 0.46 | 0.47 | 5500.00 |
19 Oct, 2023 | 0.48 | 0.48 | 0.47 | 0.48 | 8800.00 |
18 Oct, 2023 | 0.5 | 0.5 | 0.45 | 0.47 | 65.9 Thousand |
17 Oct, 2023 | 0.47 | 0.51 | 0.47 | 0.5 | 31.7 Thousand |
16 Oct, 2023 | 0.51 | 0.51 | 0.49 | 0.51 | 53.5 Thousand |
12 Oct, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 300.00 |
GUJCMDS
600774
PAA
LNDNF
SMARTFIN
UNM