Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.48 | 3.52 | 3.4 | 3.42 | 213.6 Thousand |
| 15 Nov, 2023 | 3.32 | 3.52 | 3.3 | 3.48 | 772.5 Thousand |
| 14 Nov, 2023 | 3.4 | 3.42 | 3.28 | 3.36 | 460.7 Thousand |
| 13 Nov, 2023 | 3.62 | 3.62 | 3.42 | 3.42 | 473.6 Thousand |
| 10 Nov, 2023 | 3.58 | 3.7 | 3.52 | 3.62 | 390.1 Thousand |
| 09 Nov, 2023 | 3.58 | 3.6 | 3.52 | 3.58 | 139.5 Thousand |
| 08 Nov, 2023 | 3.56 | 3.66 | 3.56 | 3.58 | 193.7 Thousand |
| 07 Nov, 2023 | 3.68 | 3.68 | 3.52 | 3.56 | 433.7 Thousand |
| 06 Nov, 2023 | 3.78 | 3.78 | 3.64 | 3.68 | 474 Thousand |
| 03 Nov, 2023 | 3.64 | 3.88 | 3.64 | 3.72 | 1.45 Million |
4572
BIOV
DNM
603269
0817
UCID