Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.22 | 3.24 | 3.22 | 3.24 | 24.41 Thousand |
| 15 Dec, 2023 | 3.2 | 3.26 | 3.2 | 3.24 | 27.42 Thousand |
| 14 Dec, 2023 | 3.16 | 3.26 | 3.16 | 3.18 | 91.05 Thousand |
| 13 Dec, 2023 | 3.22 | 3.22 | 3.14 | 3.14 | 219.2 Thousand |
| 12 Dec, 2023 | 3.34 | 3.36 | 3.2 | 3.22 | 481.82 Thousand |
| 08 Dec, 2023 | 3.38 | 3.4 | 3.34 | 3.34 | 73.4 Thousand |
| 07 Dec, 2023 | 3.38 | 3.4 | 3.34 | 3.4 | 204.1 Thousand |
| 06 Dec, 2023 | 3.34 | 3.42 | 3.34 | 3.36 | 63.03 Thousand |
| 04 Dec, 2023 | 3.34 | 3.4 | 3.34 | 3.34 | 81.11 Thousand |
| 01 Dec, 2023 | 3.3 | 3.36 | 3.3 | 3.36 | 30.4 Thousand |
4572
BIOV
DNM
603269
0817
UCID