Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.0 | 5.05 | 4.98 | 5.0 | 468.8 Thousand |
| 18 Sep, 2023 | 5.0 | 5.1 | 5.0 | 5.0 | 599.5 Thousand |
| 15 Sep, 2023 | 5.05 | 5.1 | 5.05 | 5.05 | 120.8 Thousand |
| 14 Sep, 2023 | 5.05 | 5.15 | 4.98 | 5.05 | 2.1 Million |
4572
BIOV
DNM
603269
0817
UCID