Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.78 | 4.8 | 4.68 | 4.72 | 351.7 Thousand |
| 02 Oct, 2023 | 4.82 | 4.84 | 4.7 | 4.76 | 190.4 Thousand |
| 29 Sep, 2023 | 4.74 | 4.88 | 4.74 | 4.76 | 388 Thousand |
| 28 Sep, 2023 | 4.9 | 4.9 | 4.7 | 4.74 | 817.1 Thousand |
| 27 Sep, 2023 | 4.9 | 4.92 | 4.86 | 4.88 | 194.9 Thousand |
| 26 Sep, 2023 | 5.1 | 5.15 | 4.98 | 4.98 | 597.8 Thousand |
| 25 Sep, 2023 | 5.2 | 5.2 | 5.05 | 5.1 | 333.2 Thousand |
| 22 Sep, 2023 | 5.05 | 5.2 | 4.98 | 5.15 | 650.4 Thousand |
| 21 Sep, 2023 | 4.94 | 5.05 | 4.94 | 5.05 | 467.2 Thousand |
| 20 Sep, 2023 | 5.0 | 5.05 | 4.94 | 4.96 | 880.4 Thousand |
4572
BIOV
DNM
603269
0817
UCID