Delta Paint Public Company Limited (DPAINT.BK)

THB 0.57

(-9.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.59 0.59 0.58 0.58 600.00
05 Jun, 2025 0.58 0.58 0.58 0.58 3100.00
04 Jun, 2025 0.59 0.59 0.59 0.59 200.00
30 May, 2025 0.59 0.6 0.58 0.59 265 Thousand
29 May, 2025 0.61 0.61 0.58 0.59 1.45 Million
28 May, 2025 0.57 0.65 0.57 0.6 6.76 Million
27 May, 2025 0.58 0.58 0.56 0.57 419 Thousand
26 May, 2025 0.58 0.58 0.56 0.58 363.2 Thousand
23 May, 2025 0.57 0.58 0.56 0.57 261.6 Thousand
22 May, 2025 0.58 0.58 0.54 0.57 896.2 Thousand