Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 140.85 Thousand |
| 02 Jan, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 62.7 Thousand |
| 30 Dec, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 116.1 Thousand |
| 27 Dec, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 341.3 Thousand |
| 26 Dec, 2024 | 1.1 | 1.17 | 1.05 | 1.06 | 848.91 Thousand |
| 25 Dec, 2024 | 1.05 | 1.18 | 1.05 | 1.09 | 1.73 Million |
| 24 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.03 | 307.19 Thousand |
| 23 Dec, 2024 | 1.08 | 1.11 | 1.01 | 1.03 | 1.07 Million |
| 20 Dec, 2024 | 1.12 | 1.12 | 1.07 | 1.08 | 401.4 Thousand |
| 19 Dec, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 452.8 Thousand |
4572
BIOV
DNM
603269
0817
UCID