Delta Paint Public Company Limited (DPAINT.BK)

THB 0.57

(-9.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.58 0.58 0.54 0.57 896.2 Thousand
21 May, 2025 0.58 0.59 0.58 0.59 317.8 Thousand
20 May, 2025 0.59 0.59 0.58 0.58 676.2 Thousand
19 May, 2025 0.58 0.59 0.58 0.59 202 Thousand
16 May, 2025 0.59 0.61 0.57 0.58 799.2 Thousand
15 May, 2025 0.59 0.6 0.57 0.57 855 Thousand
14 May, 2025 0.58 0.63 0.58 0.59 3.65 Million
13 May, 2025 0.59 0.6 0.58 0.58 191.51 Thousand
09 May, 2025 0.6 0.6 0.57 0.57 682.01 Thousand
08 May, 2025 0.6 0.61 0.59 0.59 640.31 Thousand