Delta Paint Public Company Limited (DPAINT.BK)

THB 1.12

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1.17 1.2 1.15 1.15 293.11 Thousand
29 Nov, 2024 1.15 1.24 1.15 1.19 680.64 Thousand
28 Nov, 2024 1.35 1.37 1.19 1.19 3.49 Million
27 Nov, 2024 1.42 1.46 1.4 1.4 1.13 Million
26 Nov, 2024 1.55 1.55 1.52 1.54 51.11 Thousand
25 Nov, 2024 1.55 1.55 1.51 1.52 277 Thousand
22 Nov, 2024 1.53 1.54 1.51 1.52 240.47 Thousand
21 Nov, 2024 1.56 1.59 1.51 1.51 166.7 Thousand
20 Nov, 2024 1.55 1.55 1.52 1.52 69.8 Thousand
19 Nov, 2024 1.52 1.54 1.51 1.51 83.42 Thousand