Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.76 | 1.76 | 1.72 | 1.74 | 215.7 Thousand |
| 01 Nov, 2024 | 1.83 | 1.83 | 1.75 | 1.75 | 252.7 Thousand |
| 31 Oct, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 271.28 Thousand |
| 30 Oct, 2024 | 1.81 | 1.85 | 1.79 | 1.83 | 184.95 Thousand |
| 29 Oct, 2024 | 1.85 | 1.85 | 1.78 | 1.78 | 122.74 Thousand |
| 28 Oct, 2024 | 1.88 | 1.88 | 1.81 | 1.82 | 321.7 Thousand |
| 25 Oct, 2024 | 1.91 | 1.91 | 1.82 | 1.86 | 307.2 Thousand |
| 24 Oct, 2024 | 1.82 | 1.9 | 1.79 | 1.9 | 202.8 Thousand |
| 22 Oct, 2024 | 1.93 | 1.93 | 1.81 | 1.82 | 247.6 Thousand |
| 21 Oct, 2024 | 1.98 | 1.98 | 1.87 | 1.9 | 457.02 Thousand |
4572
BIOV
DNM
603269
0817
UCID