THB 0.57
(-9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 0.81 | 0.85 | 0.8 | 0.83 | 205.5 Thousand |
18 Feb, 2025 | 0.78 | 0.82 | 0.78 | 0.8 | 190.01 Thousand |
17 Feb, 2025 | 0.82 | 0.82 | 0.78 | 0.8 | 368.6 Thousand |
14 Feb, 2025 | 0.84 | 0.85 | 0.81 | 0.83 | 59.41 Thousand |
13 Feb, 2025 | 0.84 | 0.86 | 0.8 | 0.83 | 226.8 Thousand |
11 Feb, 2025 | 0.84 | 0.86 | 0.82 | 0.83 | 133 Thousand |
10 Feb, 2025 | 0.86 | 0.86 | 0.81 | 0.83 | 150.92 Thousand |
07 Feb, 2025 | 0.89 | 0.9 | 0.84 | 0.86 | 329.3 Thousand |
06 Feb, 2025 | 0.95 | 0.95 | 0.89 | 0.89 | 700.1 Thousand |
05 Feb, 2025 | 0.96 | 1.07 | 0.95 | 0.95 | 1.67 Million |
4572
BIOV
DNM
603269
0817
UCID