Delta Paint Public Company Limited (DPAINT.BK)
THB 0.57
(-9.52%)
THB 0.57
(-9.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.01 | 1.01 | 0.95 | 0.98 | 905.3 Thousand |
| 31 Jan, 2025 | 1.02 | 1.12 | 1.0 | 1.01 | 2.29 Million |
| 30 Jan, 2025 | 1.05 | 1.1 | 1.0 | 1.02 | 1.32 Million |
| 29 Jan, 2025 | 1.0 | 1.16 | 1.0 | 1.04 | 6.66 Million |
| 28 Jan, 2025 | 1.02 | 1.03 | 0.98 | 0.99 | 513.7 Thousand |
| 27 Jan, 2025 | 1.0 | 1.07 | 1.0 | 1.0 | 1.38 Million |
| 24 Jan, 2025 | 1.01 | 1.17 | 0.97 | 1.0 | 11.55 Million |
| 23 Jan, 2025 | 0.8 | 1.03 | 0.8 | 1.03 | 9.06 Million |
| 22 Jan, 2025 | 0.75 | 0.82 | 0.71 | 0.79 | 3.12 Million |
| 21 Jan, 2025 | 0.69 | 0.86 | 0.69 | 0.75 | 4.45 Million |
4572
BIOV
DNM
603269
0817
UCID