Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.7 | 1.71 | 1.62 | 1.62 | 928.01 Thousand |
| 26 Aug, 2024 | 1.62 | 1.9 | 1.6 | 1.67 | 4.54 Million |
| 25 Aug, 2024 | 1.62 | 1.9 | 1.6 | 1.67 | 4.54 Million |
| 23 Aug, 2024 | 1.55 | 1.62 | 1.55 | 1.6 | 676.3 Thousand |
| 22 Aug, 2024 | 1.44 | 1.6 | 1.43 | 1.54 | 1.09 Million |
| 21 Aug, 2024 | 1.43 | 1.45 | 1.43 | 1.44 | 1.09 Million |
| 20 Aug, 2024 | 1.46 | 1.46 | 1.43 | 1.43 | 502.8 Thousand |
| 19 Aug, 2024 | 1.42 | 1.47 | 1.41 | 1.45 | 128.11 Thousand |
| 18 Aug, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 16 Aug, 2024 | 1.47 | 1.47 | 1.42 | 1.42 | 160.94 Thousand |
4572
BIOV
DNM
603269
0817
UCID