Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.44 | 1.49 | 1.44 | 1.47 | 160.9 Thousand |
| 14 Aug, 2024 | 1.48 | 1.52 | 1.46 | 1.5 | 107.6 Thousand |
| 13 Aug, 2024 | 1.49 | 1.5 | 1.45 | 1.5 | 64.2 Thousand |
| 12 Aug, 2024 | 1.49 | 1.5 | 1.45 | 1.5 | 43.4 Thousand |
| 09 Aug, 2024 | 1.49 | 1.51 | 1.48 | 1.5 | 48.7 Thousand |
| 08 Aug, 2024 | 1.5 | 1.53 | 1.45 | 1.5 | 110.4 Thousand |
| 07 Aug, 2024 | 1.52 | 1.53 | 1.49 | 1.5 | 31.9 Thousand |
| 06 Aug, 2024 | 1.5 | 1.53 | 1.47 | 1.53 | 36.81 Thousand |
| 05 Aug, 2024 | 1.5 | 1.52 | 1.48 | 1.5 | 211.9 Thousand |
| 02 Aug, 2024 | 1.6 | 1.61 | 1.5 | 1.5 | 41.9 Thousand |
4572
BIOV
DNM
603269
0817
UCID