Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.6 | 1.63 | 1.59 | 1.6 | 20.6 Thousand |
| 31 Jul, 2024 | 1.6 | 1.61 | 1.58 | 1.58 | 63.2 Thousand |
| 30 Jul, 2024 | 1.58 | 1.62 | 1.58 | 1.61 | 29.2 Thousand |
| 26 Jul, 2024 | 1.54 | 1.61 | 1.52 | 1.61 | 103.11 Thousand |
| 25 Jul, 2024 | 1.6 | 1.61 | 1.53 | 1.54 | 146.2 Thousand |
| 24 Jul, 2024 | 1.62 | 1.62 | 1.58 | 1.59 | 202.8 Thousand |
| 23 Jul, 2024 | 1.75 | 1.75 | 1.6 | 1.61 | 147.1 Thousand |
| 19 Jul, 2024 | 1.74 | 1.78 | 1.73 | 1.75 | 43.37 Thousand |
| 18 Jul, 2024 | 1.72 | 1.74 | 1.72 | 1.73 | 40.97 Thousand |
| 17 Jul, 2024 | 1.7 | 1.79 | 1.7 | 1.72 | 212.9 Thousand |
4572
BIOV
DNM
603269
0817
UCID