THB 1.12
(-1.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 1.78 | 1.8 | 1.74 | 1.77 | 34.83 Thousand |
01 Jul, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 25.4 Thousand |
28 Jun, 2024 | 1.86 | 1.86 | 1.78 | 1.79 | 69.6 Thousand |
27 Jun, 2024 | 1.74 | 1.86 | 1.74 | 1.78 | 345.3 Thousand |
26 Jun, 2024 | 1.72 | 1.75 | 1.68 | 1.7 | 286.3 Thousand |
25 Jun, 2024 | 1.7 | 1.75 | 1.7 | 1.72 | 51.22 Thousand |
24 Jun, 2024 | 1.59 | 1.7 | 1.59 | 1.69 | 61 Thousand |
21 Jun, 2024 | 1.56 | 1.69 | 1.51 | 1.65 | 250.7 Thousand |
20 Jun, 2024 | 1.52 | 1.58 | 1.52 | 1.57 | 43.38 Thousand |
19 Jun, 2024 | 1.63 | 1.63 | 1.5 | 1.56 | 313.09 Thousand |
4572
BIOV
DNM
603269
0817
UCID