Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.96 | 1.97 | 1.93 | 1.93 | 222.7 Thousand |
| 31 May, 2024 | 1.94 | 1.96 | 1.93 | 1.95 | 95.83 Thousand |
| 30 May, 2024 | 1.97 | 1.97 | 1.94 | 1.95 | 212.8 Thousand |
| 29 May, 2024 | 1.96 | 2.0 | 1.94 | 1.96 | 488.41 Thousand |
| 28 May, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 57.75 Thousand |
| 27 May, 2024 | 1.95 | 1.96 | 1.93 | 1.95 | 167.41 Thousand |
| 24 May, 2024 | 1.96 | 1.97 | 1.95 | 1.96 | 89 Thousand |
| 23 May, 2024 | 2.02 | 2.02 | 1.95 | 1.95 | 368.6 Thousand |
| 21 May, 2024 | 1.98 | 1.99 | 1.94 | 1.97 | 657.82 Thousand |
| 20 May, 2024 | 2.0 | 2.02 | 1.97 | 1.97 | 573.51 Thousand |
4572
BIOV
DNM
603269
0817
UCID