Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.61 | 1.64 | 1.58 | 1.63 | 122.9 Thousand |
| 17 Jun, 2024 | 1.65 | 1.7 | 1.54 | 1.61 | 187.75 Thousand |
| 14 Jun, 2024 | 1.72 | 1.78 | 1.7 | 1.7 | 128.69 Thousand |
| 13 Jun, 2024 | 1.73 | 1.76 | 1.72 | 1.72 | 192 Thousand |
| 12 Jun, 2024 | 1.76 | 1.77 | 1.74 | 1.76 | 25.4 Thousand |
| 11 Jun, 2024 | 1.77 | 1.8 | 1.74 | 1.76 | 228.2 Thousand |
| 10 Jun, 2024 | 1.82 | 1.82 | 1.76 | 1.78 | 159.08 Thousand |
| 07 Jun, 2024 | 1.81 | 1.83 | 1.81 | 1.81 | 44.1 Thousand |
| 06 Jun, 2024 | 1.86 | 1.86 | 1.8 | 1.82 | 371.7 Thousand |
| 05 Jun, 2024 | 1.94 | 1.95 | 1.82 | 1.87 | 308.97 Thousand |
4572
BIOV
DNM
603269
0817
UCID