Delta Paint Public Company Limited (DPAINT.BK)

THB 0.57

(-9.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.87 0.89 0.76 0.77 5.98 Million
31 Mar, 2025 0.8 1.0 0.8 0.85 24.83 Million
28 Mar, 2025 0.8 0.82 0.79 0.8 193 Thousand
27 Mar, 2025 0.81 0.9 0.79 0.79 1.83 Million
26 Mar, 2025 0.8 0.85 0.79 0.81 296.31 Thousand
25 Mar, 2025 0.85 0.85 0.8 0.8 224 Thousand
24 Mar, 2025 0.84 0.85 0.81 0.83 181.31 Thousand
21 Mar, 2025 0.83 0.84 0.81 0.82 108.3 Thousand
20 Mar, 2025 0.85 0.88 0.81 0.82 633.9 Thousand
19 Mar, 2025 0.78 0.92 0.78 0.84 3.27 Million