Delta Paint Public Company Limited (DPAINT.BK)
THB 1.12
(-1.75%)
THB 1.12
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.6 | 3.72 | 3.56 | 3.62 | 1.16 Million |
| 01 Nov, 2023 | 3.64 | 3.68 | 3.5 | 3.54 | 630.2 Thousand |
| 31 Oct, 2023 | 3.74 | 3.76 | 3.54 | 3.6 | 629.9 Thousand |
| 30 Oct, 2023 | 3.74 | 3.8 | 3.7 | 3.72 | 159.4 Thousand |
| 27 Oct, 2023 | 3.76 | 3.82 | 3.68 | 3.74 | 195.9 Thousand |
| 26 Oct, 2023 | 3.82 | 3.82 | 3.68 | 3.78 | 607.7 Thousand |
| 25 Oct, 2023 | 3.82 | 3.9 | 3.8 | 3.82 | 522 Thousand |
| 24 Oct, 2023 | 3.8 | 3.82 | 3.76 | 3.78 | 331.1 Thousand |
| 20 Oct, 2023 | 3.92 | 3.94 | 3.84 | 3.8 | 402.8 Thousand |
| 19 Oct, 2023 | 3.92 | 3.96 | 3.88 | 3.9 | 81.6 Thousand |
4572
BIOV
DNM
603269
0817
UCID