DOD Biotech Public Company Limited (DOD.BK)

THB 1.83

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3.08 3.08 3.02 3.04 977.4 Thousand
18 Sep, 2024 3.14 3.18 3.04 3.06 1.76 Million
17 Sep, 2024 3.32 3.34 3.14 3.2 3.76 Million
16 Sep, 2024 3.18 3.32 3.12 3.2 21.87 Million
15 Sep, 2024 3.18 3.18 3.14 3.14 726 Thousand
13 Sep, 2024 2.88 3.34 2.88 3.08 21.2 Million
12 Sep, 2024 2.84 2.86 2.68 2.74 21.03 Million
11 Sep, 2024 2.4 2.86 2.38 2.78 24.09 Million
10 Sep, 2024 2.04 2.4 2.02 2.32 23.63 Million
09 Sep, 2024 2.04 2.06 2.0 2.02 4.03 Million