DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.32 | 1.33 | 1.25 | 1.27 | 207.6 Thousand |
| 04 Feb, 2025 | 1.33 | 1.37 | 1.29 | 1.33 | 530.75 Thousand |
| 03 Feb, 2025 | 1.37 | 1.37 | 1.32 | 1.36 | 171.65 Thousand |
| 31 Jan, 2025 | 1.4 | 1.4 | 1.36 | 1.4 | 120.5 Thousand |
| 30 Jan, 2025 | 1.39 | 1.4 | 1.39 | 1.4 | 13 Thousand |
| 29 Jan, 2025 | 1.42 | 1.42 | 1.38 | 1.4 | 96.3 Thousand |
| 28 Jan, 2025 | 1.39 | 1.41 | 1.39 | 1.41 | 57.91 Thousand |
| 27 Jan, 2025 | 1.4 | 1.4 | 1.38 | 1.4 | 71.4 Thousand |
| 24 Jan, 2025 | 1.4 | 1.4 | 1.39 | 1.4 | 66.1 Thousand |
| 23 Jan, 2025 | 1.41 | 1.42 | 1.39 | 1.4 | 197.4 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK