DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | - |
| 06 Sep, 2024 | 2.02 | 2.06 | 2.0 | 2.02 | 225.43 Thousand |
| 05 Sep, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 217.1 Thousand |
| 04 Sep, 2024 | 2.04 | 2.04 | 1.98 | 2.0 | 187.5 Thousand |
| 03 Sep, 2024 | 2.0 | 2.04 | 1.97 | 2.04 | 577.2 Thousand |
| 02 Sep, 2024 | 2.0 | 2.0 | 1.94 | 2.0 | 577.2 Thousand |
| 01 Sep, 2024 | 2.0 | 2.0 | 1.94 | 2.0 | 85.5 Thousand |
| 30 Aug, 2024 | 2.06 | 2.06 | 1.88 | 1.98 | 485.7 Thousand |
| 29 Aug, 2024 | 2.12 | 2.12 | 1.96 | 2.06 | 1.15 Million |
| 28 Aug, 2024 | 1.82 | 2.24 | 1.81 | 2.06 | 1.9 Million |
SVBT
0QQR
SEEK
AFKS
023450
FDBK