DOD Biotech Public Company Limited (DOD.BK)
THB 1.83
(-0.54%)
THB 1.83
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.0 | 3.0 | 2.88 | 2.88 | 483.6 Thousand |
| 02 Oct, 2024 | 3.1 | 3.1 | 2.98 | 2.98 | 642.11 Thousand |
| 01 Oct, 2024 | 3.0 | 3.16 | 3.0 | 3.08 | 699.03 Thousand |
| 30 Sep, 2024 | 2.98 | 3.04 | 2.98 | 3.02 | 174.9 Thousand |
| 27 Sep, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 327.49 Thousand |
| 26 Sep, 2024 | 3.08 | 3.08 | 2.98 | 3.0 | 895.77 Thousand |
| 25 Sep, 2024 | 3.1 | 3.12 | 3.06 | 3.06 | 482.6 Thousand |
| 24 Sep, 2024 | 3.12 | 3.14 | 3.06 | 3.1 | 595.4 Thousand |
| 23 Sep, 2024 | 3.14 | 3.24 | 3.12 | 3.14 | 3.51 Million |
| 20 Sep, 2024 | 3.04 | 3.14 | 3.02 | 3.12 | 1.95 Million |
SVBT
0QQR
SEEK
AFKS
023450
FDBK