DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 150.95 Thousand |
| 04 Mar, 2025 | 1.27 | 1.29 | 1.2 | 1.29 | 205.85 Thousand |
| 03 Mar, 2025 | 1.28 | 1.3 | 1.24 | 1.28 | 540.8 Thousand |
| 28 Feb, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 55.9 Thousand |
| 27 Feb, 2025 | 1.32 | 1.32 | 1.28 | 1.3 | 55.55 Thousand |
| 26 Feb, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 353.6 Thousand |
| 25 Feb, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 86.6 Thousand |
| 24 Feb, 2025 | 1.31 | 1.36 | 1.31 | 1.36 | 218.5 Thousand |
| 21 Feb, 2025 | 1.34 | 1.36 | 1.3 | 1.35 | 47.83 Thousand |
| 20 Feb, 2025 | 1.3 | 1.34 | 1.3 | 1.31 | 28.2 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK