DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 195.01 Thousand |
| 17 Mar, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 58.5 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 119.41 Thousand |
| 13 Mar, 2025 | 1.17 | 1.25 | 1.17 | 1.25 | 119 Thousand |
| 12 Mar, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 68.5 Thousand |
| 11 Mar, 2025 | 1.24 | 1.24 | 1.17 | 1.24 | 74.2 Thousand |
| 10 Mar, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 77.3 Thousand |
| 07 Mar, 2025 | 1.26 | 1.28 | 1.24 | 1.27 | 191.81 Thousand |
| 06 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.29 | 137.8 Thousand |
| 05 Mar, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 150.95 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK