DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.27 | 1.36 | 1.25 | 1.29 | 1.31 Million |
| 26 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.27 | 64.7 Thousand |
| 25 Mar, 2025 | 1.23 | 1.28 | 1.23 | 1.27 | 137.1 Thousand |
| 24 Mar, 2025 | 1.26 | 1.28 | 1.25 | 1.26 | 177.9 Thousand |
| 21 Mar, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 63.6 Thousand |
| 20 Mar, 2025 | 1.26 | 1.26 | 1.24 | 1.25 | 53.22 Thousand |
| 19 Mar, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 148.71 Thousand |
| 18 Mar, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 195.01 Thousand |
| 17 Mar, 2025 | 1.24 | 1.25 | 1.22 | 1.25 | 58.5 Thousand |
| 14 Mar, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 119.41 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK