DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.18 | 1.25 | 1.14 | 1.15 | 485.8 Thousand |
| 28 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 101.01 Thousand |
| 25 Apr, 2025 | 1.18 | 1.2 | 1.18 | 1.2 | 159.51 Thousand |
| 24 Apr, 2025 | 1.17 | 1.19 | 1.16 | 1.19 | 181.2 Thousand |
| 23 Apr, 2025 | 1.17 | 1.19 | 1.17 | 1.18 | 113.4 Thousand |
| 22 Apr, 2025 | 1.2 | 1.2 | 1.17 | 1.18 | 56.45 Thousand |
| 21 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.2 | 93.87 Thousand |
| 18 Apr, 2025 | 1.21 | 1.21 | 1.19 | 1.2 | 86.4 Thousand |
| 17 Apr, 2025 | 1.22 | 1.22 | 1.2 | 1.21 | 58.3 Thousand |
| 16 Apr, 2025 | 1.26 | 1.26 | 1.2 | 1.21 | 167.35 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK