DOD Biotech Public Company Limited (DOD.BK)
THB 1.26
(1.61%)
THB 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.19 | 1.25 | 1.19 | 1.25 | 68.5 Thousand |
| 11 Mar, 2025 | 1.24 | 1.24 | 1.17 | 1.24 | 74.2 Thousand |
| 10 Mar, 2025 | 1.26 | 1.27 | 1.24 | 1.24 | 77.3 Thousand |
| 07 Mar, 2025 | 1.26 | 1.28 | 1.24 | 1.27 | 191.81 Thousand |
| 06 Mar, 2025 | 1.29 | 1.29 | 1.24 | 1.29 | 137.8 Thousand |
| 05 Mar, 2025 | 1.25 | 1.29 | 1.23 | 1.29 | 150.95 Thousand |
| 04 Mar, 2025 | 1.27 | 1.29 | 1.2 | 1.29 | 205.85 Thousand |
| 03 Mar, 2025 | 1.28 | 1.3 | 1.24 | 1.28 | 540.8 Thousand |
| 28 Feb, 2025 | 1.3 | 1.3 | 1.28 | 1.28 | 55.9 Thousand |
| 27 Feb, 2025 | 1.32 | 1.32 | 1.28 | 1.3 | 55.55 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK