DOD Biotech Public Company Limited (DOD.BK)
THB 1.19
(-0.83%)
THB 1.19
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.0 | 2.28 | 1.98 | 2.14 | 4.3 Million |
| 15 May, 2025 | 2.28 | 2.38 | 1.9 | 2.02 | 6.78 Million |
| 14 May, 2025 | 2.38 | 2.54 | 2.08 | 2.16 | 16.53 Million |
| 13 May, 2025 | 1.85 | 2.02 | 1.85 | 2.02 | 9.32 Million |
| 09 May, 2025 | 1.34 | 1.54 | 1.34 | 1.54 | 6.06 Million |
| 08 May, 2025 | 1.18 | 1.18 | 1.15 | 1.18 | 48.4 Thousand |
| 07 May, 2025 | 1.18 | 1.2 | 1.18 | 1.18 | 84.8 Thousand |
| 06 May, 2025 | 1.17 | 1.2 | 1.16 | 1.2 | 109.3 Thousand |
| 02 May, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 131.5 Thousand |
| 30 Apr, 2025 | 1.17 | 1.21 | 1.16 | 1.2 | 175.4 Thousand |
SVBT
0QQR
SEEK
AFKS
023450
FDBK